Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 16:12:17872 100,00772 110,00722 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:12:17772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:12:17772 100,00672 110,00622 140,00322 144,0022 150,002 164,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:10:53772 110,00722 134,00622 140,00322 144,0022 150,002 164,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:10:53772 110,00722 134,00622 140,00322 144,0022 150,002 164,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:10:49772 110,00722 134,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:10:48772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:10:47772 100,00672 110,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:07:53772 110,00722 138,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:07:49772 110,00722 138,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:07:49772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:07:48772 100,00672 110,00622 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:04:06872 100,00772 110,00722 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:04:02872 100,00772 110,00722 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:04:02772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:04:02772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:02:38772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:02:34772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:02:34772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:02:34772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:02:34772 100,00672 110,00622 140,00322 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:00:24872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 16:00:20872 100,00772 110,00722 140,00422 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:00:18772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 16:00:18772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:58:54772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:58:50772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:58:48772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:58:48772 100,00672 110,00622 140,00322 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:57:22872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:57:22872 100,00772 110,00722 140,00422 144,0022 150,002 174,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:57:20872 100,00772 110,00722 140,00422 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:57:18772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:57:18772 100,00672 110,00622 140,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:56:10772 110,00722 140,00422 142,00322 144,0022 150,002 172,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:56:07772 110,00722 140,00422 142,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:56:05772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:56:05772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:56:05772 100,00672 110,00622 140,00322 144,0022 150,002 176,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:54:22772 110,00722 140,00422 144,00122 146,0022 150,002 176,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:54:18772 110,00722 140,00422 144,00122 146,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:54:17772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:54:17772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:54:17772 100,00672 110,00622 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:49:54872 100,00772 110,00722 140,00322 144,0022 150,002 170,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:49:51872 100,00772 110,00722 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:49:50772 100,00672 110,00622 140,00322 144,0022 150,002 180,00102 184,00202 244,00362 290,00462 324,0056
10.06.2026 15:49:50772 100,00672 110,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:47:38772 110,00722 138,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056
10.06.2026 15:47:38772 110,00722 138,00622 140,00322 144,0022 150,002 168,00102 180,00202 184,00302 244,00462 290,0056